Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0127 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0808 0.0830 0.0778 0.0778 238,169 -0.00(-3.95%)
Jun 29, 2021 0.0810 0.0849 0.0798 0.0810 545,138 +0.00(+3.05%)
Jun 28, 2021 0.0810 0.0818 0.0768 0.0786 63,557 -0.00(-1.75%)
Jun 25, 2021 0.0720 0.0800 0.0720 0.0800 256,218 +0.00(+0.63%)
Jun 24, 2021 0.0734 0.0795 0.0734 0.0795 134,929 +0.00(+4.47%)
Jun 23, 2021 0.0724 0.0800 0.0724 0.0761 390,077 -0.00(-0.52%)
Jun 22, 2021 0.0760 0.0798 0.0722 0.0765 410,745 +0.00(+0.26%)
Jun 21, 2021 0.0733 0.0800 0.0725 0.0763 837,577 -0.00(-0.13%)
Jun 18, 2021 0.0816 0.0816 0.0764 0.0764 570,150 -0.00(-4.50%)
Jun 17, 2021 0.0830 0.0856 0.0785 0.0800 681,896 -0.00(-1.48%)
Jun 16, 2021 0.0850 0.0920 0.0812 0.0812 467,118 -0.01(-6.56%)
Jun 15, 2021 0.0823 0.0879 0.0816 0.0869 868,998 +0.00(+2.36%)
Jun 14, 2021 0.0770 0.0900 0.0770 0.0849 385,994 -0.01(-5.67%)
Jun 11, 2021 0.0860 0.0907 0.0840 0.0900 270,342 +0.00(+3.21%)
Jun 10, 2021 0.0900 0.0900 0.0830 0.0872 388,345 -0.00(-3.11%)
Jun 09, 2021 0.0832 0.0900 0.0832 0.0900 267,070 +0.00(+5.26%)
Jun 08, 2021 0.0820 0.0872 0.0820 0.0855 453,863 +0.00(+3.14%)
Jun 07, 2021 0.0925 0.0931 0.0815 0.0829 364,559 -0.00(-5.47%)
Jun 04, 2021 0.0878 0.0879 0.0830 0.0877 380,716 +0.00(+1.39%)
Jun 03, 2021 0.0885 0.0885 0.0835 0.0865 709,440 +0.00(+2.13%)
Jun 02, 2021 0.0796 0.0879 0.0755 0.0847 1,322,384 +0.01(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.