Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3560 +0.0227 (+6.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.870 2.990 2.865 2.980 83,455 +0.13(+4.56%)
Jun 29, 2021 2.970 3.050 2.800 2.850 270,519 -0.21(-6.86%)
Jun 28, 2021 3.190 3.225 2.970 3.060 309,378 -0.13(-4.08%)
Jun 25, 2021 3.080 3.190 3.000 3.190 429,333 +0.12(+3.91%)
Jun 24, 2021 3.040 3.250 2.970 3.070 427,102 +0.17(+5.86%)
Jun 23, 2021 2.791 2.990 2.791 2.900 213,012 +0.11(+3.94%)
Jun 22, 2021 2.730 2.820 2.700 2.790 90,151 +0.05(+1.82%)
Jun 21, 2021 2.730 2.790 2.670 2.740 69,616 +0.01(+0.37%)
Jun 18, 2021 2.700 2.770 2.630 2.730 117,033 +0.05(+1.87%)
Jun 17, 2021 2.700 2.740 2.670 2.680 86,365 +0.00(+0.00%)
Jun 16, 2021 2.650 2.720 2.630 2.680 116,663 -0.02(-0.74%)
Jun 15, 2021 2.680 2.750 2.610 2.700 119,218 -0.01(-0.37%)
Jun 14, 2021 2.800 2.810 2.700 2.710 162,037 -0.10(-3.56%)
Jun 11, 2021 2.720 2.820 2.720 2.810 110,237 +0.08(+2.93%)
Jun 10, 2021 2.670 2.730 2.660 2.730 113,341 +0.06(+2.25%)
Jun 09, 2021 2.710 2.760 2.660 2.670 181,856 -0.06(-2.20%)
Jun 08, 2021 2.720 2.790 2.700 2.730 109,424 -0.02(-0.73%)
Jun 07, 2021 2.710 2.850 2.710 2.750 145,087 +0.01(+0.36%)
Jun 04, 2021 2.760 2.770 2.688 2.740 68,767 +0.00(+0.00%)
Jun 03, 2021 2.670 2.760 2.630 2.740 124,251 +0.00(+0.00%)
Jun 02, 2021 2.740 2.780 2.580 2.740 172,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.