Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.380 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.085 3.180 3.000 3.070 12,354 +0.05(+1.66%)
Jun 29, 2023 3.320 3.320 3.000 3.020 35,640 -0.00(-0.00%)
Jun 28, 2023 3.080 3.119 3.003 3.020 10,452 +0.02(+0.67%)
Jun 27, 2023 3.060 3.060 2.977 3.000 3,247 -0.11(-3.54%)
Jun 26, 2023 3.020 3.115 2.930 3.110 6,643 +0.03(+0.97%)
Jun 23, 2023 3.100 3.110 3.020 3.080 6,111 -0.04(-1.28%)
Jun 22, 2023 3.160 3.180 3.000 3.120 18,480 -0.10(-3.11%)
Jun 21, 2023 3.190 3.300 3.130 3.220 17,707 -0.04(-1.08%)
Jun 20, 2023 3.240 3.300 3.110 3.255 16,750 +0.04(+1.10%)
Jun 16, 2023 3.140 3.250 3.110 3.220 12,375 +0.10(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.