Indicators

Group 1 Automotive (NY: GPI )

301.57 -0.14 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.08	24.26	23.10	23.10	214,415	-0.97(-4.03%)
Jul 30, 2002	24.91	25.39	23.84	24.07	290,234	-0.33(-1.35%)
Jul 29, 2002	22.44	24.40	22.44	24.40	416,714	+1.87(+8.31%)
Jul 26, 2002	22.44	23.21	21.75	22.53	276,386	+0.09(+0.39%)
Jul 25, 2002	23.39	23.92	21.33	22.44	547,925	-0.93(-3.97%)
Jul 24, 2002	22.01	24.09	21.71	23.37	500,265	+1.14(+5.15%)
Jul 23, 2002	23.40	23.53	21.96	22.23	447,872	-1.16(-4.96%)
Jul 22, 2002	23.61	24.38	22.99	23.39	245,343	-0.96(-3.95%)
Jul 19, 2002	25.82	25.82	24.19	24.35	220,185	-1.65(-6.33%)
Jul 17, 2002	25.82	26.86	24.78	26.00	267,615	-2.20(-7.81%)
Jul 12, 2002	29.11	29.38	28.02	28.20	152,906	-0.91(-3.13%)
Jul 11, 2002	29.81	30.32	27.91	29.11	225,609	-0.70(-2.35%)
Jul 10, 2002	31.43	31.57	29.47	29.81	177,487	-1.62(-5.16%)
Jul 09, 2002	31.51	31.51	31.43	31.43	190,296	-0.08(-0.25%)
Jul 08, 2002	31.59	31.59	31.51	31.51	263,923	+0.31(+1.00%)
Jul 05, 2002	29.53	31.20	29.53	31.20	130,980	+1.86(+6.35%)
Jul 04, 2002	29.29	29.64	27.40	29.33	573,775	+0.00(+0.00%)
Jul 03, 2002	29.29	29.64	27.40	29.33	573,775	-0.14(-0.47%)
Jul 02, 2002	30.98	30.98	27.73	29.47	623,398	-1.68(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.