Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.677 7.738 7.570 7.616 53,547 -0.05(-0.69%)
Jul 30, 2003 7.677 7.715 7.601 7.669 173,141 +0.01(+0.10%)
Jul 29, 2003 7.669 7.715 7.601 7.662 34,338 -0.01(-0.10%)
Jul 28, 2003 7.601 7.707 7.593 7.669 72,098 +0.10(+1.31%)
Jul 25, 2003 7.532 7.601 7.449 7.570 54,336 -0.04(-0.50%)
Jul 24, 2003 7.829 7.890 7.525 7.608 102,095 -0.25(-3.19%)
Jul 23, 2003 8.095 8.095 7.791 7.859 39,864 -0.19(-2.36%)
Jul 22, 2003 7.738 8.049 7.616 8.049 139,065 +0.26(+3.32%)
Jul 21, 2003 8.133 8.171 7.783 7.791 34,996 -0.27(-3.30%)
Jul 18, 2003 7.981 8.133 7.905 8.057 84,465 +0.24(+3.01%)
Jul 17, 2003 8.171 8.285 7.487 7.821 119,199 -0.43(-5.16%)
Jul 16, 2003 8.513 8.513 8.118 8.247 136,697 -0.31(-3.64%)
Jul 15, 2003 8.764 8.764 8.551 8.558 42,627 -0.21(-2.34%)
Jul 14, 2003 8.528 8.764 8.520 8.764 51,179 +0.31(+3.69%)
Jul 11, 2003 8.551 8.779 8.475 8.452 82,492 -0.30(-3.39%)
Jul 10, 2003 8.703 8.855 8.634 8.748 58,547 -0.05(-0.60%)
Jul 09, 2003 8.650 8.862 8.520 8.802 96,569 +0.21(+2.48%)
Jul 08, 2003 8.475 8.642 8.452 8.589 122,356 +0.14(+1.62%)
Jul 07, 2003 8.589 8.589 8.163 8.452 130,777 -0.06(-0.71%)
Jul 03, 2003 8.627 8.627 8.513 8.513 16,972 -0.11(-1.32%)
Jul 02, 2003 8.323 8.665 8.323 8.627 167,352 +0.27(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.