Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.730 3.839 3.661 3.839 15,826 +0.12(+3.25%)
Jul 29, 2004 3.730 3.795 3.641 3.718 53,235 -0.06(-1.49%)
Jul 28, 2004 3.926 3.926 3.761 3.774 147,716 -0.17(-4.23%)
Jul 27, 2004 3.960 3.970 3.932 3.941 131,409 -0.01(-0.32%)
Jul 26, 2004 3.801 4.049 3.801 3.953 160,185 +0.18(+4.87%)
Jul 23, 2004 3.780 3.847 3.764 3.770 129,491 +0.02(+0.44%)
Jul 22, 2004 3.749 3.776 3.747 3.753 43,163 +0.00(+0.00%)
Jul 21, 2004 3.857 3.882 3.749 3.753 62,827 -0.04(-0.94%)
Jul 20, 2004 3.578 3.789 3.578 3.789 34,051 +0.21(+5.95%)
Jul 19, 2004 3.543 3.595 3.524 3.576 228,768 +0.03(+0.88%)
Jul 16, 2004 3.545 3.572 3.526 3.545 383,678 -0.00(-0.06%)
Jul 15, 2004 3.557 3.576 3.545 3.547 58,510 -0.03(-0.82%)
Jul 14, 2004 3.543 3.580 3.524 3.576 233,084 -0.02(-0.58%)
Jul 13, 2004 3.595 3.626 3.555 3.597 5,755 -0.00(-0.12%)
Jul 12, 2004 3.595 3.638 3.565 3.601 71,460 -0.05(-1.31%)
Jul 09, 2004 3.568 3.680 3.543 3.649 55,633 +0.16(+4.48%)
Jul 08, 2004 3.651 3.651 3.486 3.493 73,378 -0.18(-4.88%)
Jul 07, 2004 3.757 3.776 3.672 3.672 15,826 -0.13(-3.29%)
Jul 06, 2004 3.830 3.859 3.774 3.797 23,500 -0.04(-1.03%)
Jul 02, 2004 3.843 3.847 3.822 3.837 24,939 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.