Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.60	10.77	10.60	10.64	42,232	+0.00(+0.00%)
Jul 28, 2005	10.34	10.67	10.34	10.64	58,941	+0.34(+3.32%)
Jul 27, 2005	10.45	10.45	10.19	10.30	31,707	-0.08(-0.73%)
Jul 26, 2005	10.19	10.53	10.19	10.38	42,364	+0.17(+1.71%)
Jul 25, 2005	10.16	10.36	10.12	10.20	49,732	+0.05(+0.45%)
Jul 22, 2005	10.00	10.28	10.00	10.15	65,520	+0.14(+1.44%)
Jul 21, 2005	10.38	10.39	9.980	10.01	46,179	-0.33(-3.16%)
Jul 20, 2005	10.02	10.40	9.980	10.34	33,154	+0.36(+3.58%)
Jul 19, 2005	9.691	10.01	9.691	9.980	31,312	+0.17(+1.70%)
Jul 18, 2005	9.858	9.927	9.729	9.813	41,706	-0.05(-0.54%)
Jul 15, 2005	10.15	10.15	9.714	9.866	48,284	-0.29(-2.84%)
Jul 14, 2005	10.32	10.39	10.06	10.15	37,496	-0.11(-1.11%)
Jul 13, 2005	10.22	10.36	10.16	10.27	48,153	+0.06(+0.60%)
Jul 12, 2005	10.13	10.22	10.06	10.21	35,522	+0.07(+0.67%)
Jul 11, 2005	10.03	10.15	10.02	10.14	63,283	+0.09(+0.91%)
Jul 08, 2005	9.957	10.05	9.889	10.05	51,968	+0.04(+0.38%)
Jul 07, 2005	10.07	10.07	9.843	10.01	28,286	-0.14(-1.35%)
Jul 06, 2005	10.22	10.23	10.07	10.15	38,154	-0.06(-0.60%)
Jul 05, 2005	9.714	10.26	9.653	10.21	52,626	+0.49(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.