Indicators

Alpha Pro Tech (NY: APT )

4.885 -0.245 (-4.78%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.120	2.150	2.090	2.140	42,400	+0.00(+0.00%)
Jul 28, 2006	2.100	2.140	2.080	2.140	59,200	+0.04(+1.90%)
Jul 27, 2006	2.100	2.140	2.080	2.100	38,800	-0.03(-1.41%)
Jul 26, 2006	2.110	2.150	2.100	2.130	42,700	+0.01(+0.47%)
Jul 25, 2006	2.130	2.190	2.120	2.120	25,100	-0.04(-1.63%)
Jul 24, 2006	2.200	2.220	2.120	2.155	18,200	+0.01(+0.24%)
Jul 21, 2006	2.170	2.170	2.100	2.150	53,500	-0.02(-0.92%)
Jul 20, 2006	2.180	2.200	2.170	2.170	24,600	-0.06(-2.69%)
Jul 19, 2006	2.190	2.230	2.180	2.230	27,500	+0.05(+2.29%)
Jul 18, 2006	2.210	2.230	2.170	2.180	28,400	-0.01(-0.46%)
Jul 17, 2006	2.200	2.230	2.170	2.190	27,000	-0.01(-0.45%)
Jul 14, 2006	2.180	2.210	2.170	2.200	24,600	+0.02(+0.92%)
Jul 13, 2006	2.220	2.220	2.180	2.180	18,800	-0.07(-3.11%)
Jul 12, 2006	2.200	2.300	2.200	2.250	32,500	+0.06(+2.74%)
Jul 11, 2006	2.190	2.210	2.180	2.190	12,900	-0.03(-1.35%)
Jul 10, 2006	2.250	2.260	2.190	2.220	32,000	-0.04(-1.77%)
Jul 07, 2006	2.250	2.280	2.230	2.260	43,100	-0.01(-0.44%)
Jul 06, 2006	2.350	2.400	2.230	2.270	39,000	-0.08(-3.40%)
Jul 05, 2006	2.390	2.410	2.340	2.350	12,700	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.