Amkor Technology (NQ: AMKR )

32.35 +0.88 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.633 8.739 8.372 8.469 3,333,817 -0.33(-3.74%)
Jul 30, 2008 8.855 8.991 8.730 8.797 2,185,434 -0.02(-0.22%)
Jul 29, 2008 8.817 8.865 8.333 8.817 2,244,919 +0.37(+4.35%)
Jul 28, 2008 8.449 8.701 8.401 8.449 2,219,328 -0.07(-0.79%)
Jul 25, 2008 8.266 8.604 8.217 8.517 1,989,405 +0.18(+2.20%)
Jul 24, 2008 8.913 8.923 8.227 8.333 2,695,810 -0.37(-4.22%)
Jul 23, 2008 8.449 8.807 8.343 8.701 3,240,057 +0.25(+2.97%)
Jul 22, 2008 8.807 8.942 8.362 8.449 4,794,514 -0.42(-4.69%)
Jul 21, 2008 8.952 9.116 8.817 8.865 1,747,942 -0.07(-0.76%)
Jul 18, 2008 8.971 9.194 8.797 8.933 2,008,578 -0.05(-0.54%)
Jul 17, 2008 8.778 9.087 8.623 8.981 4,042,094 +0.38(+4.38%)
Jul 16, 2008 8.256 8.778 8.111 8.604 5,430,648 +0.44(+5.45%)
Jul 15, 2008 7.956 8.469 7.811 8.159 4,167,725 -0.12(-1.40%)
Jul 14, 2008 8.217 8.430 8.121 8.275 3,078,530 +0.04(+0.47%)
Jul 11, 2008 8.527 8.565 7.734 8.237 7,908,765 -0.97(-10.50%)
Jul 10, 2008 8.585 9.377 8.585 9.203 5,794,168 +0.54(+6.25%)
Jul 09, 2008 9.126 9.319 8.623 8.662 4,807,183 -0.44(-4.88%)
Jul 08, 2008 9.803 9.899 8.942 9.107 7,629,572 -0.66(-6.73%)
Jul 07, 2008 9.861 10.04 9.464 9.764 4,280,101 -0.01(-0.10%)
Jul 04, 2008 9.938 10.02 9.658 9.774 1,772,519 +0.00(+0.00%)
Jul 03, 2008 9.938 10.02 9.658 9.774 1,772,519 -0.14(-1.37%)
Jul 02, 2008 10.37 10.41 9.870 9.909 3,170,067 -0.40(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.