Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.242 7.415 7.077 7.242 618,542 +0.04(+0.55%)
Jul 29, 2010 7.368 7.415 7.093 7.203 437,053 -0.08(-1.08%)
Jul 28, 2010 7.281 7.604 7.218 7.281 1,575 -0.09(-1.17%)
Jul 27, 2010 7.431 7.674 7.344 7.368 922,819 -0.01(-0.11%)
Jul 26, 2010 7.399 7.439 7.266 7.376 567,103 -0.03(-0.42%)
Jul 23, 2010 7.273 7.407 7.187 7.407 493,091 +0.09(+1.18%)
Jul 22, 2010 7.100 7.376 6.998 7.321 903,745 +0.38(+5.44%)
Jul 21, 2010 7.328 7.328 6.896 6.943 616,824 -0.30(-4.13%)
Jul 20, 2010 6.857 7.273 6.809 7.242 616,562 +0.30(+4.30%)
Jul 19, 2010 6.872 6.959 6.613 6.943 1,021,381 +0.13(+1.85%)
Jul 16, 2010 6.817 7.006 6.786 6.817 734,700 -0.27(-3.77%)
Jul 15, 2010 7.258 7.258 6.935 7.085 707,337 -0.14(-1.96%)
Jul 14, 2010 7.171 7.352 7.045 7.226 635 +0.05(+0.66%)
Jul 13, 2010 7.179 7.211 6.927 7.179 3,850 +0.26(+3.75%)
Jul 12, 2010 7.014 7.077 6.849 6.920 388,772 -0.15(-2.11%)
Jul 09, 2010 7.069 7.148 6.865 7.069 657,316 +0.17(+2.39%)
Jul 08, 2010 6.904 6.998 6.770 6.904 1,170 +0.02(+0.23%)
Jul 07, 2010 6.825 6.959 6.770 6.888 1,335,070 +0.07(+1.04%)
Jul 06, 2010 6.817 7.203 6.731 6.817 2,224 -0.21(-3.02%)
Jul 02, 2010 7.030 7.368 6.959 7.030 620,635 -0.20(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.