Indicators

Halliburton Co (NY: HAL )

37.69 +0.21 (+0.55%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.99	44.98	43.65	44.61	11,103,224	-0.11(-0.26%)
Jul 28, 2011	44.93	45.84	44.71	44.72	13,951,227	-0.11(-0.25%)
Jul 27, 2011	45.69	46.21	44.75	44.84	13,792,019	-1.26(-2.72%)
Jul 26, 2011	46.87	46.89	45.73	46.09	14,082,638	-0.59(-1.26%)
Jul 25, 2011	46.10	47.09	46.06	46.68	11,545,041	+0.06(+0.12%)
Jul 22, 2011	46.62	46.96	45.94	46.62	14,928,070	+0.22(+0.47%)
Jul 21, 2011	45.28	46.46	45.17	46.40	23,574,112	+1.35(+3.00%)
Jul 20, 2011	45.37	45.60	44.67	45.05	14,316,816	-0.09(-0.20%)
Jul 19, 2011	43.95	45.16	43.93	45.14	17,908,348	+1.84(+4.25%)
Jul 18, 2011	43.62	44.17	42.79	43.30	22,254,018	+0.03(+0.08%)
Jul 15, 2011	42.66	43.36	42.60	43.26	15,525,889	+1.02(+2.41%)
Jul 14, 2011	43.25	43.26	42.07	42.24	16,625,837	-0.64(-1.50%)
Jul 13, 2011	42.77	43.81	42.74	42.89	14,535,949	+0.33(+0.77%)
Jul 12, 2011	42.58	43.20	42.31	42.56	11,121,155	-0.22(-0.51%)
Jul 11, 2011	43.08	43.68	42.44	42.78	13,944,612	-1.26(-2.87%)
Jul 08, 2011	42.88	44.05	42.82	44.05	12,651,544	-0.21(-0.48%)
Jul 07, 2011	43.30	44.46	43.28	44.26	19,152,582	+1.34(+3.11%)
Jul 06, 2011	42.37	42.97	42.01	42.92	12,845,848	+0.42(+0.98%)
Jul 05, 2011	41.73	42.79	41.54	42.51	13,104,213	+0.70(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.