Indicators

P A M Transport Sv (NQ: PTSI )

17.67 +0.17 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.107	2.252	2.107	2.121	8,389	+0.00(+0.00%)
Jul 30, 2012	2.164	2.164	2.121	2.121	6,436	-0.09(-4.10%)
Jul 27, 2012	2.212	2.212	2.104	2.212	13,666	-0.05(-2.40%)
Jul 26, 2012	2.260	2.268	2.259	2.266	19,274	+0.06(+2.57%)
Jul 25, 2012	2.209	2.209	2.209	2.209	440	-0.03(-1.32%)
Jul 24, 2012	2.246	2.255	2.239	2.239	2,164	+0.03(+1.54%)
Jul 23, 2012	2.225	2.266	2.186	2.205	7,278	-0.06(-2.51%)
Jul 20, 2012	2.199	2.261	2.199	2.261	4,196	+0.02(+1.01%)
Jul 18, 2012	2.246	2.239	2.239	2.239	5,290	+0.02(+0.71%)
Jul 17, 2012	2.223	2.223	2.223	2.223	2,204	+0.02(+1.14%)
Jul 16, 2012	2.178	2.198	2.178	2.198	1,745	-0.01(-0.31%)
Jul 10, 2012	2.209	2.205	2.205	2.205	67,892	+0.02(+0.93%)
Jul 09, 2012	2.166	2.300	2.159	2.184	7,133	-0.04(-1.73%)
Jul 05, 2012	2.243	2.223	2.223	2.223	881	-0.01(-0.61%)
Jul 03, 2012	2.162	2.246	2.162	2.237	18,903	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.