Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.900 7.000 6.850 6.850 540,840 -0.14(-2.00%)
Jul 30, 2014 6.970 7.080 6.900 6.990 715,336 +0.08(+1.16%)
Jul 29, 2014 6.330 7.035 6.315 6.910 2,068,364 +0.63(+10.03%)
Jul 28, 2014 6.280 6.330 6.230 6.280 980,535 -0.01(-0.16%)
Jul 25, 2014 6.240 6.320 6.210 6.290 667,778 +0.00(+0.00%)
Jul 24, 2014 6.320 6.350 6.260 6.290 273,913 +0.01(+0.16%)
Jul 23, 2014 6.270 6.340 6.250 6.280 308,453 +0.00(+0.00%)
Jul 22, 2014 6.300 6.330 6.240 6.280 613,566 +0.03(+0.48%)
Jul 21, 2014 6.250 6.290 6.230 6.250 1,059,787 -0.03(-0.48%)
Jul 18, 2014 6.180 6.328 6.180 6.280 969,003 +0.08(+1.29%)
Jul 17, 2014 6.260 6.320 6.190 6.200 473,899 -0.09(-1.43%)
Jul 16, 2014 6.350 6.385 6.290 6.290 468,720 -0.01(-0.16%)
Jul 15, 2014 6.350 6.390 6.290 6.300 694,506 -0.03(-0.47%)
Jul 14, 2014 6.430 6.460 6.330 6.330 583,980 -0.05(-0.78%)
Jul 11, 2014 6.400 6.440 6.370 6.380 322,399 -0.05(-0.78%)
Jul 10, 2014 6.300 6.470 6.270 6.430 347,240 -0.02(-0.31%)
Jul 09, 2014 6.440 6.510 6.370 6.450 458,549 +0.01(+0.16%)
Jul 08, 2014 6.450 6.540 6.360 6.440 502,133 -0.05(-0.77%)
Jul 07, 2014 6.570 6.570 6.480 6.490 393,799 -0.12(-1.82%)
Jul 03, 2014 6.570 6.610 6.610 6.610 145,900 +0.09(+1.38%)
Jul 02, 2014 6.550 6.590 6.470 6.520 260,280 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.