Indicators

Accenture Plc (NY: ACN )

308.31 +1.70 (+0.55%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	99.06	99.70	98.12	99.42	3,039,374	+0.64(+0.65%)
Jul 28, 2016	100.41	100.41	98.64	98.78	2,524,119	-1.44(-1.43%)
Jul 27, 2016	100.87	100.87	99.78	100.22	2,582,235	-0.48(-0.48%)
Jul 26, 2016	99.94	100.84	99.56	100.70	3,172,522	+1.05(+1.05%)
Jul 25, 2016	99.40	99.69	98.76	99.65	2,080,747	+0.19(+0.19%)
Jul 22, 2016	99.40	99.71	98.58	99.47	2,249,706	+0.44(+0.45%)
Jul 21, 2016	101.42	101.61	98.68	99.03	2,816,765	-2.72(-2.68%)
Jul 20, 2016	100.36	102.28	100.36	101.75	3,024,538	+1.83(+1.83%)
Jul 19, 2016	100.17	100.51	99.63	99.92	2,072,935	-0.68(-0.68%)
Jul 18, 2016	101.51	101.64	100.39	100.60	2,712,552	-0.84(-0.83%)
Jul 15, 2016	102.66	102.73	100.69	101.43	3,119,148	-1.48(-1.44%)
Jul 14, 2016	103.56	104.00	102.82	102.91	1,704,302	-0.05(-0.05%)
Jul 13, 2016	103.12	103.26	102.49	102.97	1,744,105	+0.29(+0.28%)
Jul 12, 2016	102.15	103.49	101.88	102.68	2,763,609	+0.92(+0.90%)
Jul 11, 2016	101.97	102.22	101.47	101.76	1,728,108	+0.31(+0.30%)
Jul 08, 2016	100.23	101.57	99.33	101.45	2,227,076	+2.12(+2.14%)
Jul 07, 2016	100.04	100.39	99.16	99.33	2,326,588	-0.72(-0.72%)
Jul 06, 2016	99.27	100.05	98.68	100.05	3,026,341	+0.37(+0.37%)
Jul 05, 2016	100.04	100.08	99.26	99.68	2,315,863	-0.37(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.