Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.046	2.046	1.966	1.976	1,461,709	-0.05(-2.45%)
Jul 28, 2016	1.966	2.036	1.961	2.026	658,686	+0.04(+2.00%)
Jul 27, 2016	2.076	2.076	1.976	1.986	1,292,616	-0.05(-2.44%)
Jul 26, 2016	2.056	2.086	2.036	2.036	908,066	-0.03(-1.44%)
Jul 25, 2016	2.086	2.135	2.056	2.066	1,077,903	-0.02(-0.95%)
Jul 22, 2016	2.175	2.175	2.086	2.086	891,104	-0.08(-3.67%)
Jul 21, 2016	2.135	2.165	2.095	2.165	855,304	+0.04(+1.87%)
Jul 20, 2016	2.076	2.130	2.056	2.125	463,420	+0.04(+1.90%)
Jul 19, 2016	2.105	2.115	2.076	2.086	501,512	-0.01(-0.47%)
Jul 18, 2016	2.105	2.125	2.086	2.095	560,406	-0.03(-1.40%)
Jul 15, 2016	2.165	2.165	2.115	2.125	392,999	+0.00(+0.00%)
Jul 14, 2016	2.155	2.185	2.125	2.125	486,557	-0.01(-0.47%)
Jul 13, 2016	2.185	2.205	2.125	2.135	821,461	-0.06(-2.72%)
Jul 12, 2016	2.215	2.234	2.155	2.195	1,267,105	+0.04(+1.84%)
Jul 11, 2016	2.175	2.175	2.135	2.155	525,621	-0.01(-0.46%)
Jul 08, 2016	2.165	2.155	2.155	2.165	661,109	+0.01(+0.46%)
Jul 07, 2016	2.274	2.324	2.155	2.155	1,353,789	-0.10(-4.41%)
Jul 06, 2016	2.135	2.254	2.125	2.254	689,223	+0.09(+4.13%)
Jul 05, 2016	2.215	2.234	2.155	2.165	689,956	-0.10(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.