Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.07	45.07	42.28	43.33	286,131	-2.07(-4.57%)
Jul 28, 2017	45.64	45.74	45.27	45.40	60,828	-0.50(-1.09%)
Jul 27, 2017	46.17	47.07	45.86	45.90	74,575	+0.00(+0.00%)
Jul 26, 2017	45.18	46.10	44.89	45.90	55,291	+0.79(+1.75%)
Jul 25, 2017	45.19	45.71	45.08	45.11	70,195	+0.07(+0.15%)
Jul 24, 2017	45.01	45.17	44.72	45.04	56,846	+0.13(+0.29%)
Jul 21, 2017	45.72	45.72	44.71	44.91	73,699	-0.36(-0.80%)
Jul 20, 2017	45.19	45.30	44.83	45.27	52,291	+0.07(+0.15%)
Jul 19, 2017	44.74	45.25	44.66	45.20	82,307	+0.55(+1.23%)
Jul 18, 2017	44.27	44.73	44.14	44.65	67,675	+0.30(+0.68%)
Jul 17, 2017	44.02	44.62	43.98	44.35	75,760	+0.32(+0.72%)
Jul 14, 2017	43.75	44.11	43.75	44.03	70,500	+0.28(+0.63%)
Jul 13, 2017	44.13	44.20	43.68	43.76	88,281	-0.37(-0.84%)
Jul 12, 2017	44.34	44.96	44.03	44.13	66,656	-0.04(-0.10%)
Jul 11, 2017	44.42	45.36	43.86	44.17	97,654	-0.14(-0.31%)
Jul 10, 2017	44.51	44.79	44.11	44.31	74,822	-0.32(-0.71%)
Jul 07, 2017	44.01	44.69	43.67	44.63	42,435	+0.83(+1.90%)
Jul 06, 2017	44.62	44.62	43.69	43.79	80,151	-1.10(-2.45%)
Jul 05, 2017	45.68	45.68	44.44	44.89	81,124	-0.82(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.