Indicators

Geospace Technologie (NQ: GEOS )

10.44 -3.19 (-23.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.10	15.59	14.01	15.39	40,451	+0.09(+0.59%)
Jul 28, 2017	14.58	15.38	14.39	15.30	46,407	+0.63(+4.29%)
Jul 27, 2017	14.70	14.83	14.35	14.67	28,373	-0.13(-0.88%)
Jul 26, 2017	14.14	15.30	13.89	14.80	71,015	+0.72(+5.11%)
Jul 25, 2017	13.94	14.28	13.87	14.08	87,960	+0.36(+2.62%)
Jul 24, 2017	14.16	14.16	13.66	13.72	43,720	-0.32(-2.28%)
Jul 21, 2017	14.25	14.28	13.90	14.04	118,344	+0.02(+0.14%)
Jul 20, 2017	14.25	14.52	13.98	14.02	34,935	-0.21(-1.48%)
Jul 19, 2017	13.83	14.59	13.83	14.23	58,738	+0.34(+2.45%)
Jul 18, 2017	13.91	13.98	13.54	13.89	37,598	+0.08(+0.58%)
Jul 17, 2017	13.98	14.22	13.64	13.81	58,379	-0.16(-1.15%)
Jul 14, 2017	14.04	14.35	13.73	13.97	60,527	-0.09(-0.64%)
Jul 13, 2017	13.70	14.15	13.45	14.06	32,429	+0.31(+2.25%)
Jul 12, 2017	13.96	14.15	13.54	13.75	50,623	-0.01(-0.07%)
Jul 11, 2017	13.79	14.01	13.18	13.76	50,113	-0.04(-0.29%)
Jul 10, 2017	13.41	13.96	13.41	13.80	43,770	+0.32(+2.37%)
Jul 07, 2017	13.30	13.64	13.30	13.48	41,848	+0.10(+0.75%)
Jul 06, 2017	13.22	13.78	13.15	13.38	64,542	+0.15(+1.13%)
Jul 05, 2017	13.55	13.58	13.08	13.23	53,233	-0.38(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.