Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		4.840	4.840	4.840	50	-0.09(-1.83%)
Jul 28, 2017	5.080	5.080	4.930	4.930	2,071	+0.00(+0.00%)
Jul 27, 2017	4.930	4.940	4.810	4.930	4,267	-0.01(-0.20%)
Jul 26, 2017	4.910	5.150	4.900	4.940	11,041	-0.04(-0.80%)
Jul 25, 2017	5.100	5.100	4.795	4.980	3,271	-0.12(-2.35%)
Jul 24, 2017	5.090	5.230	5.000	5.100	19,650	-0.12(-2.30%)
Jul 21, 2017	5.270	5.480	5.260	5.220	22,911	-0.05(-0.95%)
Jul 20, 2017	5.210	5.270	5.120	5.270	19,450	+0.05(+0.96%)
Jul 19, 2017	5.250	5.250	5.190	5.220	14,239	-0.08(-1.51%)
Jul 18, 2017	5.340	5.441	5.200	5.300	27,807	-0.25(-4.50%)
Jul 17, 2017	5.360	5.550	5.130	5.550	17,581	+0.20(+3.74%)
Jul 14, 2017	5.340	5.723	5.320	5.350	8,966	+0.08(+1.52%)
Jul 13, 2017	5.270	5.290	5.270	5.270	1,223	+0.01(+0.19%)
Jul 12, 2017	5.460	5.490	5.260	5.260	6,561	-0.17(-3.13%)
Jul 11, 2017	5.240	5.745	5.180	5.430	104,929	+0.53(+10.76%)
Jul 10, 2017	4.850	4.903	4.850	4.903	35,775	+0.05(+1.09%)
Jul 07, 2017	4.900	4.960	4.800	4.850	5,000	-0.01(-0.21%)
Jul 06, 2017	4.934	4.934	4.780	4.860	51,818	+0.04(+0.83%)
Jul 05, 2017	4.970	4.970	4.740	4.820	6,374	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.