Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.43 14.59 14.39 14.49 96,113 +0.00(+0.00%)
Jul 30, 2018 14.27 14.57 14.17 14.49 56,063 +0.16(+1.12%)
Jul 27, 2018 14.51 14.57 14.19 14.33 65,100 -0.17(-1.17%)
Jul 26, 2018 14.36 14.50 14.26 14.50 35,474 +0.10(+0.69%)
Jul 25, 2018 14.53 14.53 14.14 14.40 61,806 -0.16(-1.10%)
Jul 24, 2018 14.40 14.58 14.24 14.56 115,676 +0.24(+1.68%)
Jul 23, 2018 14.83 14.85 14.30 14.32 119,189 -0.49(-3.31%)
Jul 20, 2018 15.10 15.10 14.80 14.81 28,423 -0.26(-1.73%)
Jul 19, 2018 14.78 15.17 14.73 15.07 56,739 +0.28(+1.89%)
Jul 18, 2018 14.78 14.97 14.65 14.79 69,281 +0.01(+0.07%)
Jul 17, 2018 14.61 14.79 14.44 14.78 81,058 +0.09(+0.61%)
Jul 16, 2018 15.08 15.08 14.64 14.69 69,095 -0.39(-2.59%)
Jul 13, 2018 15.00 15.21 15.00 15.08 31,446 +0.04(+0.27%)
Jul 12, 2018 15.50 15.50 15.00 15.04 84,724 -0.36(-2.34%)
Jul 11, 2018 15.57 15.66 15.39 15.40 44,666 -0.22(-1.41%)
Jul 10, 2018 15.91 15.93 15.60 15.62 37,689 -0.26(-1.64%)
Jul 09, 2018 15.93 16.00 15.71 15.88 77,817 +0.03(+0.19%)
Jul 06, 2018 15.72 15.95 15.67 15.85 77,273 +0.14(+0.89%)
Jul 05, 2018 15.71 15.73 15.47 15.71 42,457 +0.13(+0.83%)
Jul 03, 2018 15.58 15.58 15.58 0 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.