Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.788 9.058 8.372 8.391 2,037,146 -0.30(-3.45%)
Jul 30, 2018 8.681 8.817 8.614 8.691 899,506 +0.05(+0.56%)
Jul 27, 2018 8.652 8.846 8.643 8.643 1,084,788 +0.04(+0.45%)
Jul 26, 2018 8.333 8.614 8.333 8.604 1,214,002 +0.26(+3.13%)
Jul 25, 2018 8.488 8.507 8.241 8.343 1,057,165 -0.13(-1.48%)
Jul 24, 2018 8.662 8.449 8.469 875,863 +0.08(+0.92%)
Jul 23, 2018 8.440 8.440 8.246 8.391 918,877 -0.06(-0.69%)
Jul 20, 2018 8.556 8.607 8.430 8.449 851,090 -0.17(-2.02%)
Jul 19, 2018 8.614 8.701 8.556 8.623 1,048,829 -0.01(-0.11%)
Jul 18, 2018 8.295 8.652 8.266 8.633 1,579,849 +0.42(+5.06%)
Jul 17, 2018 8.179 8.295 8.159 8.217 1,439,477 +0.00(+0.00%)
Jul 16, 2018 8.353 8.362 8.217 8.217 685,644 -0.10(-1.16%)
Jul 13, 2018 8.304 8.314 663,890 +0.00(+0.00%)
Jul 12, 2018 8.430 8.212 8.314 963,080 +0.10(+1.18%)
Jul 11, 2018 8.575 8.604 8.198 8.217 1,138,949 -0.44(-5.03%)
Jul 10, 2018 8.623 8.730 8.575 8.652 840,348 +0.07(+0.79%)
Jul 09, 2018 8.546 8.589 8.517 8.585 680,882 +0.09(+1.02%)
Jul 06, 2018 8.324 8.507 8.266 8.498 556,412 +0.15(+1.74%)
Jul 05, 2018 8.246 8.372 8.246 8.353 600,761 +0.18(+2.25%)
Jul 03, 2018 8.169 8.169 8.169 0 -0.19(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.