Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.232 9.319 8.681 8.923 2,651,043 -0.36(-3.85%)
Jul 30, 2019 8.121 9.459 7.798 9.281 3,989,801 +1.37(+17.36%)
Jul 29, 2019 7.927 7.985 7.773 7.908 1,096,265 -0.02(-0.24%)
Jul 26, 2019 7.840 7.927 7.802 7.927 525,378 +0.15(+1.99%)
Jul 25, 2019 8.034 8.053 7.748 7.773 883,275 -0.27(-3.37%)
Jul 24, 2019 7.686 8.043 7.686 8.043 960,232 +0.38(+4.92%)
Jul 23, 2019 7.550 7.671 7.541 7.666 637,811 +0.17(+2.32%)
Jul 22, 2019 7.396 7.531 7.379 7.492 907,255 +0.13(+1.71%)
Jul 19, 2019 7.386 7.492 7.357 7.367 706,814 -0.03(-0.39%)
Jul 18, 2019 7.367 7.454 7.357 7.396 451,936 +0.05(+0.66%)
Jul 17, 2019 7.338 7.425 7.231 7.347 442,523 +0.03(+0.40%)
Jul 16, 2019 7.318 7.338 7.221 7.318 507,590 +0.00(+0.00%)
Jul 15, 2019 7.318 7.405 7.279 7.318 360,908 +0.01(+0.13%)
Jul 12, 2019 7.154 7.347 7.115 7.308 503,552 +0.15(+2.16%)
Jul 11, 2019 7.212 7.246 7.091 7.154 598,699 -0.04(-0.54%)
Jul 10, 2019 7.231 7.347 7.154 7.192 525,312 +0.05(+0.68%)
Jul 09, 2019 7.067 7.163 7.038 7.144 675,668 +0.04(+0.54%)
Jul 08, 2019 7.134 7.134 7.038 7.105 639,990 -0.05(-0.68%)
Jul 05, 2019 7.183 7.221 7.047 7.154 524,136 -0.08(-1.07%)
Jul 03, 2019 7.308 7.308 7.178 7.231 260,878 -0.06(-0.80%)
Jul 02, 2019 7.367 7.405 7.221 7.289 560,292 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.