Indicators

Brink's Company (NY: BCO )

100.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.18	56.37	55.21	55.54	394,042	-0.54(-0.96%)
Jul 28, 2022	55.82	56.84	55.74	56.08	184,853	+0.57(+1.02%)
Jul 27, 2022	54.84	55.60	54.80	55.51	182,407	+0.86(+1.57%)
Jul 26, 2022	53.89	54.96	53.89	54.65	277,521	+0.51(+0.94%)
Jul 25, 2022	53.61	54.63	53.16	54.14	334,355	+0.72(+1.35%)
Jul 22, 2022	54.25	54.26	52.66	53.42	298,233	-0.62(-1.16%)
Jul 21, 2022	54.05	54.14	53.55	54.05	346,019	-0.37(-0.68%)
Jul 20, 2022	55.11	55.31	54.14	54.42	284,982	-0.68(-1.24%)
Jul 19, 2022	54.30	55.54	53.95	55.10	412,221	+1.29(+2.39%)
Jul 18, 2022	55.49	55.95	53.72	53.81	261,577	-1.15(-2.09%)
Jul 15, 2022	54.12	54.96	53.16	54.96	244,029	+1.56(+2.92%)
Jul 14, 2022	53.62	53.74	52.76	53.40	210,059	-1.00(-1.85%)
Jul 13, 2022	55.10	55.31	53.88	54.41	219,467	-1.41(-2.53%)
Jul 12, 2022	56.98	57.75	55.65	55.82	249,677	-1.27(-2.22%)
Jul 11, 2022	57.69	57.94	56.98	57.09	183,365	-0.91(-1.56%)
Jul 08, 2022	58.78	59.56	57.86	58.00	214,569	-1.00(-1.70%)
Jul 07, 2022	58.85	59.78	58.85	59.00	201,036	+0.77(+1.32%)
Jul 06, 2022	58.30	58.71	57.60	58.23	245,623	-0.07(-0.12%)
Jul 05, 2022	57.51	58.46	56.72	58.30	237,291	-0.46(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.