Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0080	0.0114	0.0080	0.0100	12,813	+0.00(+25.00%)
Jul 28, 2023	0.0092	0.0100	0.0080	0.0080	71,101	-0.00(-20.00%)
Jul 27, 2023	0.0092	0.0100	0.0080	0.0100	27,399	+0.00(+25.00%)
Jul 26, 2023	0.0095	0.0095	0.0080	0.0080	4,660	+0.00(+0.00%)
Jul 25, 2023	0.0100	0.0100	0.0080	0.0080	93,451	-0.00(-23.81%)
Jul 24, 2023	0.0104	0.0106	0.0100	0.0105	6,101	+0.00(+5.00%)
Jul 21, 2023	0.0110	0.0110	0.0100	0.0100	111,154	-0.00(-9.09%)
Jul 20, 2023	0.0102	0.0111	0.0095	0.0110	2,910	-0.00(-3.51%)
Jul 19, 2023	0.0109	0.0116	0.0101	0.0114	77,055	+0.00(+0.00%)
Jul 18, 2023	0.0109	0.0114	0.0109	0.0114	47,700	+0.00(+1.79%)
Jul 17, 2023	0.0130	0.0130	0.0101	0.0112	34,739	-0.00(-8.20%)
Jul 14, 2023	0.0097	0.0122	0.0097	0.0122	12,851	+0.00(+0.83%)
Jul 13, 2023	0.0110	0.0121	0.0110	0.0121	22,500	+0.00(+3.42%)
Jul 12, 2023	0.0130	0.0130	0.0110	0.0117	136,182	-0.00(-2.50%)
Jul 11, 2023	0.0120	0.0120	0.0113	0.0120	18,699	+0.00(+9.09%)
Jul 10, 2023	0.0113	0.0125	0.0110	0.0110	22,451	-0.00(-8.33%)
Jul 07, 2023	0.0120	0.0124	0.0112	0.0120	31,959	+0.00(+5.26%)
Jul 06, 2023	0.0114	0.0130	0.0113	0.0114	220,149	+0.00(+1.79%)
Jul 05, 2023	0.0110	0.0126	0.0110	0.0112	26,050	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.