Indicators

Art S Way MFG Company (NQ: ARTW )

1.931 +0.061 (+3.25%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.665	2.750	2.650	2.660	17,558	+0.00(+0.11%)
Jul 28, 2023	2.620	2.660	2.600	2.657	6,408	+0.04(+1.36%)
Jul 27, 2023	2.675	2.690	2.620	2.622	11,457	-0.07(-2.54%)
Jul 26, 2023	2.690	2.720	2.660	2.690	6,730	+0.01(+0.37%)
Jul 25, 2023	2.620	2.723	2.620	2.680	13,935	+0.11(+4.28%)
Jul 24, 2023	2.610	2.630	2.570	2.570	6,007	-0.04(-1.53%)
Jul 21, 2023	2.680	2.690	2.610	2.610	5,943	-0.08(-2.97%)
Jul 20, 2023	2.720	2.720	2.600	2.690	18,549	+0.02(+0.75%)
Jul 19, 2023	2.680	2.780	2.650	2.670	22,622	-0.10(-3.61%)
Jul 18, 2023	2.740	2.780	2.660	2.770	3,068	+0.02(+0.73%)
Jul 17, 2023	2.610	2.900	2.610	2.750	27,276	+0.14(+5.36%)
Jul 14, 2023	2.650	2.720	2.521	2.610	11,208	-0.12(-4.40%)
Jul 13, 2023	2.900	2.900	2.522	2.730	41,796	+0.05(+1.87%)
Jul 12, 2023	2.450	2.771	2.450	2.680	119,245	+0.27(+11.20%)
Jul 11, 2023	2.370	2.620	2.320	2.410	95,110	+0.09(+3.88%)
Jul 10, 2023	2.300	2.360	2.300	2.320	5,991	-0.02(-0.85%)
Jul 07, 2023	2.260	2.340	2.260	2.340	5,831	+0.08(+3.54%)
Jul 06, 2023	2.300	2.300	2.250	2.260	3,595	-0.04(-1.77%)
Jul 05, 2023	2.430	2.430	2.301	2.301	5,741	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.