Indicators

Brink's Company (NY: BCO )

100.11 +3.43 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.06	20.37	19.98	20.10	149,369	-0.08(-0.41%)
Aug 29, 2002	20.20	20.40	19.99	20.19	227,171	-0.04(-0.21%)
Aug 28, 2002	20.44	20.45	20.06	20.23	443,553	-0.21(-1.02%)
Aug 27, 2002	20.79	20.85	20.44	20.44	117,841	-0.35(-1.69%)
Aug 26, 2002	20.45	20.79	20.42	20.79	116,282	+0.33(+1.63%)
Aug 23, 2002	20.83	20.83	20.44	20.45	292,864	-0.38(-1.80%)
Aug 22, 2002	20.17	20.83	20.17	20.83	323,673	+0.45(+2.21%)
Aug 21, 2002	20.11	20.75	20.07	20.38	443,553	+0.29(+1.45%)
Aug 20, 2002	20.20	20.20	19.89	20.09	106,692	+0.04(+0.21%)
Aug 16, 2002	19.81	20.19	19.69	20.05	238,319	+0.22(+1.09%)
Aug 15, 2002	19.61	19.96	19.44	19.83	179,219	+0.32(+1.62%)
Aug 14, 2002	19.23	19.69	18.79	19.51	177,061	+0.39(+2.05%)
Aug 13, 2002	19.77	19.77	19.08	19.12	203,794	-0.48(-2.43%)
Aug 12, 2002	19.35	19.84	18.93	19.59	122,996	+0.35(+1.82%)
Aug 07, 2002	19.23	19.27	18.59	19.24	220,577	+0.13(+0.70%)
Aug 06, 2002	18.48	19.14	18.39	19.11	195,163	+0.74(+4.04%)
Aug 05, 2002	18.38	18.62	18.25	18.37	182,456	+0.00(+0.00%)
Aug 02, 2002	18.98	18.98	18.18	18.37	176,222	-0.58(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.