Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.460 3.500 3.270 3.360 575,342 -0.08(-2.33%)
Aug 30, 2006 3.300 3.460 3.300 3.440 472,064 +0.15(+4.56%)
Aug 29, 2006 3.290 3.342 3.210 3.290 442,559 +0.01(+0.30%)
Aug 28, 2006 3.220 3.300 2.900 3.280 573,243 +0.09(+2.82%)
Aug 25, 2006 3.170 3.300 3.100 3.190 441,298 +0.04(+1.27%)
Aug 24, 2006 3.040 3.300 2.990 3.150 857,994 +0.15(+5.00%)
Aug 23, 2006 2.970 3.090 2.970 3.000 453,541 +0.05(+1.69%)
Aug 22, 2006 2.880 2.950 2.860 2.950 457,422 +0.06(+2.08%)
Aug 21, 2006 2.930 2.947 2.850 2.890 417,972 -0.07(-2.36%)
Aug 18, 2006 2.860 2.970 2.790 2.960 769,009 +0.12(+4.23%)
Aug 17, 2006 2.650 2.856 2.630 2.840 787,006 +0.21(+7.98%)
Aug 16, 2006 2.670 2.680 2.590 2.630 540,988 +0.05(+1.94%)
Aug 15, 2006 2.600 3.186 2.570 2.580 974,964 +0.02(+0.78%)
Aug 14, 2006 2.660 2.690 2.550 2.560 269,482 -0.04(-1.54%)
Aug 11, 2006 2.590 2.640 2.500 2.600 293,065 +0.02(+0.78%)
Aug 10, 2006 2.550 2.610 2.490 2.580 326,514 +0.04(+1.57%)
Aug 09, 2006 2.690 2.700 2.540 2.540 571,634 -0.11(-4.15%)
Aug 08, 2006 2.800 2.820 2.630 2.650 524,872 -0.15(-5.36%)
Aug 07, 2006 2.750 2.860 2.730 2.800 395,359 +0.02(+0.72%)
Aug 04, 2006 2.800 2.920 2.680 2.780 1,071,403 +0.09(+3.35%)
Aug 03, 2006 2.660 3.205 2.630 2.690 248,776 -0.01(-0.37%)
Aug 02, 2006 2.730 2.750 2.660 2.700 247,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.