Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.600 6.700 6.450 6.580 318,478 +0.09(+1.39%)
Aug 30, 2010 6.700 6.730 6.490 6.490 280,881 -0.21(-3.13%)
Aug 27, 2010 6.490 6.700 6.262 6.700 261,902 +0.31(+4.85%)
Aug 26, 2010 6.550 6.630 6.360 6.390 162,077 -0.09(-1.39%)
Aug 25, 2010 6.540 6.580 6.260 6.480 207,987 -0.08(-1.22%)
Aug 24, 2010 6.510 6.650 6.410 6.560 178,532 +0.03(+0.46%)
Aug 23, 2010 6.780 6.830 6.510 6.530 192,601 -0.19(-2.83%)
Aug 20, 2010 6.550 6.740 6.430 6.720 226,810 +0.18(+2.75%)
Aug 19, 2010 6.930 6.960 6.530 6.540 234,711 -0.38(-5.49%)
Aug 18, 2010 6.920 7.000 6.710 6.920 297,466 +0.02(+0.29%)
Aug 17, 2010 6.790 6.910 6.690 6.900 235,472 +0.20(+2.99%)
Aug 16, 2010 6.550 6.770 6.550 6.700 246,496 +0.21(+3.24%)
Aug 13, 2010 6.580 6.670 6.480 6.490 185,672 -0.06(-0.92%)
Aug 12, 2010 6.500 6.680 6.500 6.550 235,352 +0.05(+0.77%)
Aug 11, 2010 6.790 6.830 6.500 6.500 275,974 -0.29(-4.27%)
Aug 10, 2010 6.900 6.930 6.700 6.790 253,784 -0.10(-1.45%)
Aug 09, 2010 6.850 6.940 6.800 6.890 123,063 +0.10(+1.47%)
Aug 06, 2010 6.890 6.920 6.620 6.790 220,490 -0.10(-1.45%)
Aug 05, 2010 6.830 6.990 6.830 6.890 398,616 +0.05(+0.73%)
Aug 04, 2010 6.730 6.850 6.730 6.840 382,719 +0.12(+1.79%)
Aug 03, 2010 6.640 6.800 6.580 6.720 385,477 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.