Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 +0.110 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.700 3.710 3.580 3.595 191,515 -0.05(-1.51%)
Aug 30, 2012 3.630 3.710 3.590 3.650 133,486 -0.03(-0.82%)
Aug 29, 2012 3.690 3.780 3.640 3.680 168,246 -0.09(-2.39%)
Aug 27, 2012 3.710 3.830 3.640 3.770 179,146 +0.07(+1.89%)
Aug 24, 2012 3.580 3.720 3.470 3.700 105,096 +0.15(+4.23%)
Aug 23, 2012 3.800 3.810 3.490 3.550 199,854 -0.05(-1.39%)
Aug 22, 2012 3.690 3.750 3.580 3.600 226,139 -0.08(-2.17%)
Aug 21, 2012 3.830 3.990 3.650 3.680 168,886 -0.10(-2.65%)
Aug 20, 2012 3.680 3.780 3.660 3.780 195,268 +0.07(+1.89%)
Aug 17, 2012 3.720 3.780 3.660 3.710 84,546 -0.02(-0.54%)
Aug 16, 2012 3.770 3.770 3.660 3.730 50,591 -0.03(-0.80%)
Aug 15, 2012 3.570 3.760 3.560 3.760 47,094 +0.20(+5.62%)
Aug 14, 2012 3.710 3.730 3.560 3.560 56,351 -0.13(-3.52%)
Aug 13, 2012 3.590 3.875 3.590 3.690 96,446 +0.10(+2.79%)
Aug 10, 2012 3.580 3.610 3.520 3.590 52,516 -0.01(-0.28%)
Aug 09, 2012 3.660 3.660 3.510 3.600 83,023 -0.08(-2.17%)
Aug 08, 2012 3.670 3.780 3.651 3.680 39,944 -0.01(-0.27%)
Aug 07, 2012 3.750 3.850 3.660 3.690 127,977 -0.05(-1.34%)
Aug 06, 2012 3.530 3.750 3.510 3.740 80,016 +0.22(+6.25%)
Aug 03, 2012 3.440 3.590 3.400 3.520 58,061 +0.09(+2.62%)
Aug 02, 2012 3.470 3.590 3.420 3.430 104,935 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.