Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.69 10.69 10.69 0 -0.10(-0.93%)
Aug 29, 2013 10.89 10.89 10.76 10.79 16,258 -0.06(-0.55%)
Aug 28, 2013 10.90 10.95 10.80 10.85 13,686 -0.08(-0.73%)
Aug 27, 2013 11.15 11.15 10.93 10.93 15,412 -0.18(-1.62%)
Aug 26, 2013 11.14 11.23 11.05 11.11 21,754 +0.06(+0.54%)
Aug 23, 2013 10.79 11.10 10.79 11.05 34,987 +0.31(+2.89%)
Aug 22, 2013 10.40 10.77 10.35 10.74 899,998 +0.34(+3.27%)
Aug 21, 2013 10.30 10.49 10.30 10.40 39,419 +0.08(+0.78%)
Aug 20, 2013 10.34 10.42 10.30 10.32 32,119 +0.01(+0.10%)
Aug 19, 2013 10.18 10.33 10.10 10.31 79,005 +0.10(+0.98%)
Aug 16, 2013 10.00 10.21 9.920 10.21 19,295 +0.21(+2.10%)
Aug 15, 2013 9.900 10.10 9.900 10.00 69,585 +0.14(+1.42%)
Aug 14, 2013 9.770 9.880 9.770 9.860 5,500 +0.05(+0.51%)
Aug 13, 2013 9.890 10.01 9.800 9.810 20,906 +0.01(+0.10%)
Aug 12, 2013 9.760 9.810 9.750 9.800 47,684 +0.00(+0.00%)
Aug 09, 2013 9.820 9.870 9.780 9.800 59,719 -0.01(-0.10%)
Aug 08, 2013 9.620 9.820 9.600 9.810 30,705 +0.17(+1.76%)
Aug 07, 2013 9.690 9.720 9.550 9.640 29,916 -0.01(-0.10%)
Aug 06, 2013 9.600 9.760 9.600 9.650 14,830 -0.11(-1.13%)
Aug 02, 2013 9.760 9.760 9.760 0 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.