Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.750 -0.370 (-6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.780 2.700 2.700 2.700 70,200 -0.07(-2.52%)
Aug 28, 2014 2.920 2.977 2.760 2.770 189,997 -0.14(-4.81%)
Aug 27, 2014 2.970 3.000 2.770 2.910 512,779 +0.18(+6.60%)
Aug 26, 2014 2.570 2.776 2.570 2.730 141,375 +0.19(+7.48%)
Aug 25, 2014 2.690 2.750 2.530 2.540 132,437 -0.05(-1.93%)
Aug 22, 2014 2.680 2.680 2.580 2.590 65,413 -0.09(-3.35%)
Aug 21, 2014 2.680 2.680 2.640 2.680 39,917 +0.04(+1.52%)
Aug 20, 2014 2.620 2.680 2.600 2.640 62,796 +0.02(+0.76%)
Aug 19, 2014 2.720 2.900 2.600 2.620 293,492 -0.09(-3.32%)
Aug 18, 2014 2.370 2.722 2.360 2.710 477,434 +0.38(+16.31%)
Aug 15, 2014 2.320 2.340 2.285 2.330 69,655 +0.01(+0.43%)
Aug 14, 2014 2.270 2.370 2.270 2.320 40,573 -0.03(-1.28%)
Aug 13, 2014 2.330 2.400 2.330 2.350 42,533 +0.00(+0.00%)
Aug 12, 2014 2.450 2.470 2.300 2.350 58,860 -0.07(-2.89%)
Aug 11, 2014 2.490 2.500 2.420 2.420 106,097 -0.03(-1.22%)
Aug 08, 2014 2.240 2.470 2.213 2.450 164,882 +0.22(+9.87%)
Aug 07, 2014 2.250 2.250 2.190 2.230 117,309 -0.02(-0.89%)
Aug 06, 2014 2.280 2.300 2.170 2.250 192,699 +0.18(+8.95%)
Aug 05, 2014 2.100 2.150 2.060 2.065 45,523 -0.03(-1.66%)
Aug 04, 2014 2.140 2.163 2.070 2.100 39,127 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.