Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.230 5.380 5.150 5.380 42,991 +0.18(+3.46%)
Aug 28, 2015 5.150 5.280 5.000 5.200 78,253 +0.03(+0.48%)
Aug 27, 2015 5.300 5.320 5.119 5.175 56,147 +0.05(+1.07%)
Aug 26, 2015 5.250 5.322 5.000 5.120 49,599 -0.05(-0.97%)
Aug 25, 2015 5.600 5.670 5.100 5.170 137,145 -0.16(-3.00%)
Aug 24, 2015 5.550 5.550 5.060 5.330 256,775 -0.43(-7.47%)
Aug 21, 2015 5.550 5.940 5.550 5.760 57,645 +0.09(+1.59%)
Aug 20, 2015 5.770 6.000 5.646 5.670 73,273 -0.09(-1.56%)
Aug 19, 2015 5.930 5.930 5.650 5.760 67,136 -0.17(-2.87%)
Aug 18, 2015 6.280 6.280 5.820 5.930 112,478 -0.06(-1.00%)
Aug 17, 2015 6.000 6.000 5.850 5.990 89,442 +0.03(+0.50%)
Aug 14, 2015 6.080 6.145 5.910 5.960 45,318 -0.14(-2.30%)
Aug 13, 2015 6.010 6.360 5.809 6.100 198,193 +0.11(+1.84%)
Aug 12, 2015 5.770 6.136 5.700 5.990 348,285 +0.44(+7.93%)
Aug 11, 2015 5.650 5.690 5.310 5.550 142,978 -0.11(-1.94%)
Aug 10, 2015 4.930 5.689 4.910 5.660 223,703 +0.75(+15.27%)
Aug 07, 2015 5.060 5.090 4.730 4.910 96,122 -0.14(-2.77%)
Aug 06, 2015 5.520 5.590 4.590 5.050 303,427 -0.52(-9.34%)
Aug 05, 2015 5.750 5.800 5.549 5.570 149,201 -0.22(-3.80%)
Aug 04, 2015 5.910 5.950 5.610 5.790 59,476 -0.19(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.