Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1670	0.1724	0.1670	0.1711	3,150	+0.00(+1.60%)
Aug 30, 2017	0.1810	0.1810	0.1631	0.1684	30,958	-0.01(-7.83%)
Aug 29, 2017	0.1828	0.1850	0.1790	0.1827	82,995	+0.00(+2.07%)
Aug 25, 2017		0.1790	0.1790	0.1790	0	-0.01(-3.24%)
Aug 24, 2017	0.1846	0.1850	0.1830	0.1850	16,960	+0.00(+1.65%)
Aug 23, 2017	0.1870	0.1870	0.1732	0.1820	35,100	+0.01(+3.41%)
Aug 22, 2017	0.1760	0.1760	0.1760	0.1760	5,000	-0.01(-4.35%)
Aug 21, 2017	0.1959	0.1959	0.1808	0.1840	60,000	-0.01(-6.12%)
Aug 18, 2017	0.1927	0.2000	0.1890	0.1960	219,100	-0.00(-1.51%)
Aug 17, 2017	0.2050	0.2050	0.1990	0.1990	2,800	-0.00(-0.20%)
Aug 16, 2017	0.1986	0.2000	0.1955	0.1994	26,500	+0.01(+6.86%)
Aug 14, 2017		0.1866	0.1866	0.1866	62	-0.02(-10.29%)
Aug 11, 2017	0.2030	0.2390	0.1912	0.2080	14,920	+0.00(+1.96%)
Aug 10, 2017	0.2070	0.2070	0.2040	0.2040	20,560	-0.00(-1.21%)
Aug 09, 2017	0.2190	0.2290	0.2065	0.2065	351,700	-0.01(-6.14%)
Aug 08, 2017	0.2188	0.2200	0.2187	0.2200	389,605	+0.02(+11.79%)
Aug 03, 2017		0.1968	0.1968	0.1968	0	-0.01(-4.05%)
Aug 02, 2017	0.2060	0.2060	0.2051	0.2051	36,000	-0.01(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.