Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9471 0.9790 0.9200 0.9200 66,579 -0.02(-2.13%)
Aug 30, 2017 0.9001 0.9650 0.8951 0.9400 67,641 +0.02(+2.17%)
Aug 29, 2017 0.9010 0.9500 0.8900 0.9200 55,427 +0.01(+1.10%)
Aug 28, 2017 0.9340 0.9450 0.8840 0.9100 75,096 -0.04(-4.21%)
Aug 25, 2017 0.9583 0.9600 0.9297 0.9500 10,184 +0.00(+0.00%)
Aug 24, 2017 0.9371 0.9500 0.9200 0.9500 25,779 +0.02(+2.15%)
Aug 23, 2017 0.9240 0.9500 0.8814 0.9300 28,633 -0.01(-1.06%)
Aug 22, 2017 0.8979 0.9700 0.8979 0.9400 80,794 +0.05(+5.61%)
Aug 21, 2017 0.8970 0.9400 0.8800 0.8901 80,603 -0.03(-3.25%)
Aug 18, 2017 0.9001 0.9200 0.8909 0.9200 30,736 +0.00(+0.00%)
Aug 17, 2017 0.9500 0.9600 0.9100 0.9200 35,508 -0.04(-4.16%)
Aug 16, 2017 0.9250 0.9780 0.9244 0.9599 36,972 +0.04(+4.34%)
Aug 15, 2017 0.9700 0.9700 0.9000 0.9200 24,913 -0.06(-5.93%)
Aug 14, 2017 0.9400 0.9889 0.9400 0.9780 19,996 +0.02(+1.88%)
Aug 11, 2017 0.9501 1.000 0.9100 0.9600 108,212 +0.01(+1.05%)
Aug 10, 2017 0.9900 0.9900 0.8900 0.9500 165,247 -0.03(-3.06%)
Aug 09, 2017 0.9510 0.9900 0.9403 0.9800 70,274 +0.02(+1.55%)
Aug 08, 2017 0.9750 0.9900 0.9600 0.9650 32,480 -0.04(-3.50%)
Aug 07, 2017 1.000 1.020 0.9600 1.000 65,991 +0.02(+2.04%)
Aug 04, 2017 0.9810 0.9900 0.9800 0.9800 36,081 -0.01(-1.01%)
Aug 03, 2017 0.9800 1.000 0.9800 0.9900 42,809 +0.01(+1.02%)
Aug 02, 2017 1.030 1.037 0.9800 0.9800 143,343 -0.06(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.