Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.266 8.266 8.266 0 -0.06(-0.67%)
Aug 30, 2018 8.322 8.405 8.322 8.322 37,189 -0.02(-0.22%)
Aug 29, 2018 8.377 8.414 8.322 8.340 59,169 -0.05(-0.55%)
Aug 28, 2018 8.275 8.413 8.262 8.386 86,026 +0.18(+2.14%)
Aug 27, 2018 8.146 8.275 8.146 8.211 58,840 +0.06(+0.79%)
Aug 24, 2018 8.257 8.275 8.146 8.146 39,691 -0.09(-1.12%)
Aug 23, 2018 8.322 8.396 8.155 8.238 48,077 -0.03(-0.34%)
Aug 22, 2018 8.229 8.332 8.229 8.266 45,004 +0.03(+0.34%)
Aug 21, 2018 8.229 8.294 8.155 8.238 39,859 +0.02(+0.22%)
Aug 20, 2018 8.100 8.275 8.091 8.220 44,435 +0.13(+1.60%)
Aug 17, 2018 8.155 8.192 8.026 8.090 72,029 -0.06(-0.79%)
Aug 16, 2018 8.322 8.340 8.155 8.155 35,395 -0.16(-1.89%)
Aug 15, 2018 8.275 8.349 8.149 8.312 80,561 +0.01(+0.11%)
Aug 14, 2018 8.275 8.331 8.118 8.303 112,343 +0.02(+0.22%)
Aug 13, 2018 8.322 8.349 8.275 8.285 88,055 -0.06(-0.78%)
Aug 10, 2018 8.460 8.507 8.340 8.349 108,800 -0.09(-1.10%)
Aug 09, 2018 8.470 8.488 8.322 8.442 60,589 +0.04(+0.44%)
Aug 08, 2018 8.359 8.507 8.229 8.405 131,247 +0.10(+1.22%)
Aug 07, 2018 8.507 8.507 8.275 8.303 138,499 -0.18(-2.18%)
Aug 06, 2018 8.442 8.507 8.372 8.488 110,614 +0.06(+0.66%)
Aug 03, 2018 8.303 8.451 8.294 8.433 155,306 +0.20(+2.47%)
Aug 02, 2018 8.285 8.507 8.053 8.229 223,227 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.