Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 49.08 49.08 49.08 0 +0.34(+0.70%)
Aug 30, 2018 49.07 49.19 48.69 48.74 170,598 -0.37(-0.75%)
Aug 29, 2018 49.46 49.90 49.06 49.11 343,561 -0.34(-0.69%)
Aug 28, 2018 48.97 49.48 48.89 49.45 527,543 +0.80(+1.64%)
Aug 27, 2018 48.35 49.34 48.35 48.65 488,317 +0.51(+1.06%)
Aug 24, 2018 47.33 48.34 47.33 48.14 259,000 +0.78(+1.65%)
Aug 23, 2018 48.45 48.45 47.33 47.36 362,125 -1.30(-2.67%)
Aug 22, 2018 48.93 49.09 48.07 48.66 351,370 -0.17(-0.35%)
Aug 21, 2018 48.04 49.08 47.85 48.83 373,677 +0.93(+1.94%)
Aug 20, 2018 47.84 48.31 47.62 47.90 394,682 +0.32(+0.67%)
Aug 17, 2018 47.77 48.03 47.28 47.58 258,300 +0.01(+0.02%)
Aug 16, 2018 46.80 47.65 46.80 47.57 569,449 +0.81(+1.73%)
Aug 15, 2018 48.56 48.56 46.60 46.76 298,506 -1.84(-3.79%)
Aug 14, 2018 47.92 48.72 47.92 48.60 188,302 +0.73(+1.52%)
Aug 13, 2018 48.27 48.27 47.65 47.87 282,284 -0.29(-0.60%)
Aug 10, 2018 48.22 48.39 47.82 48.16 404,300 -0.19(-0.39%)
Aug 09, 2018 47.00 48.61 47.00 48.35 350,922 +0.94(+1.98%)
Aug 08, 2018 47.38 47.69 47.13 47.41 236,860 +0.12(+0.25%)
Aug 07, 2018 47.16 47.86 46.66 47.29 269,294 -0.45(-0.94%)
Aug 06, 2018 47.73 47.86 47.23 47.74 286,031 +0.25(+0.53%)
Aug 03, 2018 46.95 47.84 46.95 47.49 249,700 +0.46(+0.98%)
Aug 02, 2018 47.16 47.60 46.63 47.03 330,710 -0.32(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.