Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.020 1.060 1.010 1.022 264,900 +0.00(+0.20%)
Aug 29, 2019 1.070 1.070 0.9959 1.020 432,029 -0.01(-0.93%)
Aug 28, 2019 0.9812 1.040 0.9500 1.030 640,431 +0.04(+4.00%)
Aug 27, 2019 1.085 1.085 0.9738 0.9900 637,364 -0.06(-5.71%)
Aug 26, 2019 1.070 1.110 1.038 1.050 477,681 -0.05(-4.55%)
Aug 23, 2019 1.180 1.190 1.070 1.100 436,000 -0.03(-2.65%)
Aug 22, 2019 1.225 1.240 1.120 1.130 420,525 -0.08(-6.61%)
Aug 21, 2019 1.290 1.320 1.190 1.210 468,938 -0.07(-5.47%)
Aug 20, 2019 1.200 1.303 1.200 1.280 1,266,319 +0.10(+8.47%)
Aug 19, 2019 1.110 1.200 1.085 1.180 918,268 +0.09(+8.21%)
Aug 16, 2019 1.016 1.100 0.9891 1.091 538,400 +0.11(+11.28%)
Aug 15, 2019 0.9806 1.030 0.9582 0.9800 678,658 -0.05(-4.85%)
Aug 14, 2019 1.100 1.110 1.010 1.030 604,787 -0.06(-5.33%)
Aug 13, 2019 1.080 1.092 0.9700 1.088 1,231,582 +0.14(+14.53%)
Aug 12, 2019 0.9000 0.9659 0.8500 0.9500 804,555 +0.07(+7.55%)
Aug 09, 2019 0.9900 1.050 0.8795 0.8833 753,700 -0.14(-13.50%)
Aug 08, 2019 0.9935 1.030 0.9900 1.021 271,425 +0.01(+1.10%)
Aug 07, 2019 1.070 1.070 0.9990 1.010 319,423 -0.04(-3.81%)
Aug 06, 2019 1.065 1.090 1.035 1.050 271,449 -0.01(-0.94%)
Aug 05, 2019 1.060 1.100 1.010 1.060 310,090 +0.00(+0.00%)
Aug 02, 2019 1.025 1.067 1.025 1.060 404,000 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.