Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6600 0.6600 0.6100 0.6219 122,421 -0.00(-0.50%)
Aug 28, 2020 0.6100 0.6500 0.6050 0.6250 227,100 +0.01(+1.86%)
Aug 27, 2020 0.6500 0.6500 0.6030 0.6136 184,331 -0.03(-4.42%)
Aug 26, 2020 0.6400 0.6755 0.6350 0.6420 213,209 -0.01(-0.90%)
Aug 25, 2020 0.6760 0.6760 0.6101 0.6478 278,046 +0.00(+0.19%)
Aug 24, 2020 0.7055 0.7500 0.5700 0.6466 1,230,977 -0.07(-9.93%)
Aug 21, 2020 0.7200 0.7399 0.7000 0.7179 599,600 -0.03(-4.28%)
Aug 20, 2020 0.7800 0.8500 0.7200 0.7500 2,933,294 -0.02(-2.60%)
Aug 19, 2020 0.8200 0.8400 0.7700 0.7700 643,371 -0.05(-6.10%)
Aug 18, 2020 1.320 1.430 0.8000 0.8200 8,415,473 -0.22(-21.15%)
Aug 17, 2020 0.8000 1.050 0.8000 1.040 657,115 +0.24(+29.82%)
Aug 14, 2020 0.7900 0.8498 0.7600 0.8011 212,600 +0.00(+0.12%)
Aug 13, 2020 0.8070 0.8200 0.7800 0.8001 63,359 +0.02(+2.28%)
Aug 12, 2020 0.7900 0.8000 0.7801 0.7823 63,282 -0.04(-4.52%)
Aug 11, 2020 0.9100 0.9200 0.8100 0.8193 119,412 -0.09(-9.97%)
Aug 10, 2020 0.9000 0.9200 0.8700 0.9100 175,266 +0.05(+5.45%)
Aug 07, 2020 0.7947 0.9000 0.7714 0.8630 419,300 +0.05(+6.32%)
Aug 06, 2020 0.8000 0.8500 0.7600 0.8117 56,045 +0.02(+2.75%)
Aug 05, 2020 0.8100 0.8300 0.7800 0.7900 50,267 -0.03(-3.66%)
Aug 04, 2020 0.7900 0.8500 0.7400 0.8200 312,728 +0.05(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.