Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0156 0.0156 0.0136 0.0143 965,316 -0.00(-4.67%)
Aug 30, 2021 0.0132 0.0158 0.0113 0.0150 686,731 +0.00(+15.38%)
Aug 27, 2021 0.0122 0.0140 0.0113 0.0130 578,860 -0.00(-7.80%)
Aug 26, 2021 0.0158 0.0160 0.0110 0.0141 1,731,809 +0.00(+0.71%)
Aug 25, 2021 0.0098 0.0158 0.0098 0.0140 3,043,417 +0.00(+27.27%)
Aug 24, 2021 0.0107 0.0120 0.0094 0.0110 927,741 -0.00(-4.35%)
Aug 23, 2021 0.0131 0.0141 0.0100 0.0115 1,323,712 -0.00(-21.77%)
Aug 20, 2021 0.0140 0.0147 0.0140 0.0147 454,980 -0.00(-2.00%)
Aug 19, 2021 0.0148 0.0152 0.0140 0.0150 367,839 +0.00(+0.00%)
Aug 18, 2021 0.0103 0.0156 0.0103 0.0150 1,081,074 +0.00(+42.86%)
Aug 17, 2021 0.0125 0.0141 0.0102 0.0105 2,636,763 -0.00(-23.36%)
Aug 16, 2021 0.0180 0.0189 0.0125 0.0137 1,171,669 -0.00(-23.03%)
Aug 13, 2021 0.0155 0.0193 0.0130 0.0178 1,126,523 +0.00(+23.61%)
Aug 12, 2021 0.0158 0.0194 0.0110 0.0144 3,035,990 -0.00(-17.71%)
Aug 11, 2021 0.0170 0.0190 0.0162 0.0175 551,447 -0.00(-12.94%)
Aug 10, 2021 0.0212 0.0216 0.0192 0.0201 218,470 -0.00(-5.19%)
Aug 09, 2021 0.0232 0.0232 0.0191 0.0212 567,259 -0.00(-3.20%)
Aug 06, 2021 0.0220 0.0227 0.0198 0.0219 445,884 -0.00(-3.52%)
Aug 05, 2021 0.0215 0.0239 0.0207 0.0227 1,741,334 +0.00(+13.50%)
Aug 04, 2021 0.0208 0.0210 0.0192 0.0200 660,056 -0.00(-0.50%)
Aug 03, 2021 0.0201 0.0215 0.0201 0.0201 811,404 -0.00(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.