Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.780 5.940 5.710 5.840 111,237 +0.01(+0.17%)
Aug 30, 2021 5.830 5.940 5.600 5.830 106,940 +0.04(+0.69%)
Aug 27, 2021 5.830 5.980 5.770 5.790 139,305 -0.03(-0.52%)
Aug 26, 2021 5.770 5.900 5.630 5.820 143,968 +0.08(+1.39%)
Aug 25, 2021 5.680 5.960 5.560 5.740 159,556 +0.06(+1.06%)
Aug 24, 2021 5.550 5.710 5.520 5.680 99,620 +0.16(+2.90%)
Aug 23, 2021 5.410 5.550 5.330 5.520 126,335 +0.14(+2.60%)
Aug 20, 2021 5.340 5.510 5.290 5.380 133,996 +0.05(+0.94%)
Aug 19, 2021 5.530 5.645 5.290 5.330 125,343 -0.22(-3.96%)
Aug 18, 2021 5.380 5.800 5.320 5.550 136,769 +0.10(+1.83%)
Aug 17, 2021 5.550 5.550 5.250 5.450 168,761 -0.07(-1.27%)
Aug 16, 2021 5.750 5.800 5.500 5.520 156,811 -0.34(-5.80%)
Aug 13, 2021 5.960 6.010 5.800 5.860 142,852 -0.12(-2.01%)
Aug 12, 2021 6.060 6.080 5.810 5.980 122,735 -0.05(-0.83%)
Aug 11, 2021 6.120 6.290 5.740 6.030 312,813 -0.07(-1.15%)
Aug 10, 2021 6.360 6.449 6.050 6.100 179,503 -0.20(-3.17%)
Aug 09, 2021 6.300 6.410 6.110 6.300 182,117 -0.05(-0.79%)
Aug 06, 2021 6.340 6.490 6.223 6.350 195,999 +0.11(+1.76%)
Aug 05, 2021 6.000 6.400 5.950 6.240 179,765 +0.31(+5.23%)
Aug 04, 2021 6.140 6.180 5.910 5.930 230,300 -0.27(-4.35%)
Aug 03, 2021 6.450 6.450 6.030 6.200 225,841 -0.24(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.