Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3865 +0.0066 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.930 2.990 2.900 2.950 42,126 +0.00(+0.00%)
Aug 30, 2021 2.950 2.990 2.900 2.950 40,915 +0.03(+1.03%)
Aug 27, 2021 2.950 3.020 2.920 2.920 78,876 -0.03(-1.02%)
Aug 26, 2021 2.940 3.060 2.920 2.950 28,442 +0.00(+0.00%)
Aug 25, 2021 2.960 3.060 2.900 2.950 38,410 +0.00(+0.00%)
Aug 24, 2021 2.990 3.080 2.900 2.950 36,417 +0.01(+0.34%)
Aug 23, 2021 2.890 3.067 2.890 2.940 79,195 +0.04(+1.38%)
Aug 20, 2021 2.900 3.080 2.900 2.900 119,820 +0.05(+1.75%)
Aug 19, 2021 2.770 2.990 2.770 2.850 50,071 -0.05(-1.72%)
Aug 18, 2021 2.960 2.990 2.820 2.900 47,103 -0.02(-0.68%)
Aug 17, 2021 3.030 3.070 2.920 2.920 40,350 -0.14(-4.58%)
Aug 16, 2021 3.110 3.110 2.981 3.060 20,407 -0.04(-1.29%)
Aug 13, 2021 3.300 3.300 2.960 3.100 91,377 -0.14(-4.32%)
Aug 12, 2021 3.260 3.300 3.175 3.240 31,332 +0.05(+1.57%)
Aug 11, 2021 3.330 3.390 3.170 3.190 55,264 -0.14(-4.20%)
Aug 10, 2021 3.440 3.470 3.310 3.330 32,078 -0.12(-3.48%)
Aug 09, 2021 3.450 3.500 3.440 3.450 24,491 -0.03(-0.86%)
Aug 06, 2021 3.490 3.535 3.450 3.480 16,617 -0.01(-0.29%)
Aug 05, 2021 3.510 3.560 3.420 3.490 30,625 +0.02(+0.58%)
Aug 04, 2021 3.420 3.580 3.369 3.470 31,277 -0.02(-0.57%)
Aug 03, 2021 3.400 3.490 3.310 3.490 15,552 +0.08(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.