Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1850	0.1850	0.1800	0.1800	1,500	-0.02(-7.69%)
Aug 30, 2021	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+5.41%)
Aug 26, 2021	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Aug 24, 2021	0.1850	0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Aug 19, 2021		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Aug 18, 2021	0.1950	0.1950	0.1950	0.1950	1,100	+0.00(+0.00%)
Aug 16, 2021	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 13, 2021	0.2050	0.2050	0.1950	0.1950	6,500	-0.01(-7.14%)
Aug 10, 2021	0.2100	0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Aug 09, 2021	0.2000	0.2150	0.2000	0.2150	13,666	+0.01(+4.88%)
Aug 06, 2021	0.2100	0.2150	0.2050	0.2050	6,500	-0.01(-4.65%)
Aug 05, 2021	0.2100	0.2150	0.2100	0.2150	7,500	+0.01(+2.38%)
Aug 04, 2021	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.