Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.830 8.830 8.566 8.600 7,768 -0.14(-1.60%)
Aug 30, 2021 8.510 8.800 8.510 8.740 15,850 +0.13(+1.51%)
Aug 27, 2021 8.650 8.850 8.600 8.610 10,533 -0.08(-0.92%)
Aug 26, 2021 8.540 8.730 8.450 8.690 15,532 +0.22(+2.60%)
Aug 25, 2021 7.490 8.700 6.770 8.470 78,523 -0.06(-0.70%)
Aug 24, 2021 8.500 8.790 8.500 8.530 25,121 -0.02(-0.23%)
Aug 23, 2021 8.610 8.790 8.550 8.550 10,557 -0.07(-0.81%)
Aug 20, 2021 8.910 8.910 8.600 8.620 5,278 -0.24(-2.71%)
Aug 19, 2021 9.170 9.200 8.660 8.860 20,967 -0.30(-3.28%)
Aug 18, 2021 9.160 9.160 9.000 9.160 23,841 +0.07(+0.77%)
Aug 17, 2021 9.110 9.110 8.510 9.090 24,921 +0.02(+0.22%)
Aug 16, 2021 8.380 9.170 8.232 9.070 39,318 +0.69(+8.23%)
Aug 13, 2021 8.250 8.380 8.030 8.380 62,996 +0.08(+0.96%)
Aug 12, 2021 8.540 8.705 8.260 8.300 10,846 -0.19(-2.24%)
Aug 11, 2021 8.320 8.490 8.280 8.490 16,949 +0.20(+2.41%)
Aug 10, 2021 8.400 8.400 8.290 8.290 49,555 -0.05(-0.60%)
Aug 09, 2021 8.350 8.420 8.250 8.340 23,047 -0.06(-0.71%)
Aug 06, 2021 8.500 8.550 8.400 8.400 22,717 -0.10(-1.18%)
Aug 05, 2021 8.450 8.730 8.403 8.500 29,541 +0.06(+0.71%)
Aug 04, 2021 8.490 8.510 8.400 8.440 37,863 -0.14(-1.63%)
Aug 03, 2021 8.660 8.800 8.450 8.580 89,567 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.