Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1350	0.1350	0.1350	0.1350	6,500	+0.00(+0.00%)
Aug 30, 2021	0.1400	0.1400	0.1350	0.1350	67,000	-0.01(-6.90%)
Aug 27, 2021	0.1450	0.1450	0.1450	0.1450	2,874	+0.00(+0.00%)
Aug 26, 2021	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+3.57%)
Aug 25, 2021	0.1500	0.1500	0.1400	0.1400	35,000	-0.00(-3.45%)
Aug 24, 2021	0.1450	0.1450	0.1450	0.1450	9,000	+0.01(+7.41%)
Aug 23, 2021	0.1350	0.1350	0.1300	0.1350	49,300	+0.00(+0.00%)
Aug 20, 2021	0.1350	0.1350	0.1300	0.1350	115,500	+0.00(+0.00%)
Aug 19, 2021	0.1450	0.1450	0.1300	0.1350	336,500	-0.01(-10.00%)
Aug 18, 2021	0.1450	0.1500	0.1450	0.1500	6,500	+0.00(+0.00%)
Aug 17, 2021	0.1500	0.1500	0.1450	0.1500	103,500	-0.01(-3.23%)
Aug 16, 2021	0.1650	0.1650	0.1500	0.1550	37,270	+0.00(+0.00%)
Aug 13, 2021	0.1500	0.1600	0.1500	0.1550	141,434	+0.01(+6.90%)
Aug 12, 2021	0.1500	0.1500	0.1450	0.1450	19,500	-0.02(-12.12%)
Aug 11, 2021	0.1650	0.1650	0.1650	0.1650	12,500	+0.01(+3.13%)
Aug 10, 2021	0.1750	0.1750	0.1600	0.1600	62,850	-0.01(-3.03%)
Aug 09, 2021	0.1500	0.1650	0.1450	0.1650	323,014	+0.01(+6.45%)
Aug 06, 2021	0.1550	0.1550	0.1550	0.1550	21,650	-0.01(-3.13%)
Aug 05, 2021	0.1600	0.1600	0.1550	0.1600	17,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.