Indicators

Pfizer (NY: PFE )

28.18 +0.33 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	21.81	21.94	21.27	21.89	34,808,456	+0.19(+0.88%)
Sep 27, 2001	21.29	21.76	21.17	21.70	37,691,632	+0.65(+3.11%)
Sep 26, 2001	20.19	21.04	20.06	21.04	33,928,992	+0.86(+4.25%)
Sep 25, 2001	20.33	20.33	19.95	20.18	29,567,034	+0.52(+2.64%)
Sep 24, 2001	20.06	20.12	19.25	19.66	35,146,132	+0.13(+0.64%)
Sep 21, 2001	18.56	19.62	18.56	19.54	52,189,416	-0.40(-2.03%)
Sep 20, 2001	19.78	20.45	19.70	19.94	33,241,910	-0.26(-1.30%)
Sep 19, 2001	20.66	20.74	19.65	20.20	33,970,032	-0.43(-2.06%)
Sep 18, 2001	20.77	20.82	20.31	20.63	29,148,188	-0.19(-0.89%)
Sep 17, 2001	21.78	21.80	20.19	20.82	49,298,728	-0.02(-0.08%)
Sep 10, 2001	19.92	21.03	19.90	20.83	20,226,574	+0.64(+3.16%)
Sep 07, 2001	20.88	20.96	20.17	20.19	32,180,690	-0.79(-3.77%)
Sep 06, 2001	21.24	21.47	20.82	20.99	20,828,092	-0.49(-2.26%)
Sep 05, 2001	21.17	21.59	20.81	21.47	24,533,384	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.