Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.369 8.510 8.240 8.300 174,600 -0.02(-0.24%)
Sep 29, 2004 8.291 8.550 8.200 8.320 156,800 +0.02(+0.24%)
Sep 28, 2004 8.071 8.430 8.060 8.300 171,100 +0.20(+2.47%)
Sep 27, 2004 8.641 8.680 8.040 8.100 171,700 -0.49(-5.70%)
Sep 24, 2004 8.691 8.750 8.580 8.590 44,000 -0.11(-1.26%)
Sep 23, 2004 8.611 8.790 8.560 8.700 105,700 +0.12(+1.40%)
Sep 22, 2004 8.691 8.800 8.530 8.580 125,800 -0.14(-1.61%)
Sep 21, 2004 8.740 8.790 8.499 8.720 102,400 +0.10(+1.16%)
Sep 20, 2004 8.489 8.760 8.410 8.620 115,900 +0.02(+0.23%)
Sep 17, 2004 8.700 9.030 8.560 8.600 184,700 -0.10(-1.15%)
Sep 16, 2004 8.631 8.720 8.600 8.700 120,300 +0.10(+1.16%)
Sep 15, 2004 8.300 8.770 8.270 8.600 352,400 +0.30(+3.61%)
Sep 14, 2004 7.550 8.370 7.520 8.300 527,500 +0.68(+8.92%)
Sep 13, 2004 7.520 7.670 7.520 7.620 311,100 +0.06(+0.79%)
Sep 10, 2004 7.400 7.570 7.390 7.560 158,900 +0.15(+2.02%)
Sep 09, 2004 7.400 7.480 7.400 7.410 44,000 +0.01(+0.14%)
Sep 08, 2004 7.530 7.630 7.400 7.400 38,600 -0.09(-1.20%)
Sep 07, 2004 7.430 7.630 7.410 7.490 135,400 +0.09(+1.22%)
Sep 03, 2004 7.530 7.660 7.330 7.400 86,300 -0.20(-2.63%)
Sep 02, 2004 7.420 7.610 7.380 7.600 107,000 +0.16(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.