Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.058 6.217 6.058 6.164 395,883 +0.11(+1.76%)
Sep 29, 2005 5.929 6.103 5.921 6.058 98,016 +0.11(+1.79%)
Sep 28, 2005 5.929 6.065 5.853 5.951 163,931 +0.06(+1.03%)
Sep 27, 2005 5.967 6.043 5.860 5.891 68,282 -0.09(-1.52%)
Sep 26, 2005 5.944 6.073 5.929 5.982 106,963 -0.02(-0.25%)
Sep 23, 2005 5.997 6.157 5.997 5.997 176,299 -0.13(-2.11%)
Sep 22, 2005 6.354 6.354 5.974 6.126 140,381 -0.22(-3.47%)
Sep 21, 2005 6.590 6.590 6.339 6.347 137,618 -0.28(-4.24%)
Sep 20, 2005 6.628 6.803 6.537 6.628 110,910 -0.05(-0.80%)
Sep 19, 2005 6.871 6.939 6.613 6.681 55,652 -0.17(-2.55%)
Sep 16, 2005 6.917 7.008 6.856 6.856 250,107 -0.02(-0.22%)
Sep 15, 2005 7.091 7.091 6.803 6.871 74,466 -0.24(-3.42%)
Sep 14, 2005 7.472 7.472 7.076 7.114 111,568 -0.33(-4.49%)
Sep 13, 2005 7.525 7.540 7.449 7.449 79,334 -0.07(-0.91%)
Sep 12, 2005 7.517 7.593 7.449 7.517 101,569 +0.00(+0.00%)
Sep 09, 2005 7.449 7.593 7.441 7.517 88,938 -0.01(-0.10%)
Sep 08, 2005 7.646 7.700 7.434 7.525 61,441 -0.20(-2.56%)
Sep 07, 2005 7.776 7.776 7.646 7.722 52,231 -0.03(-0.39%)
Sep 06, 2005 7.662 7.791 7.662 7.753 51,047 +0.09(+1.19%)
Sep 02, 2005 7.760 7.791 7.601 7.662 28,286 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.