Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.552 6.808 4.870 5.035 8,259,251 +1.62(+47.29%)
Sep 29, 2005 3.438 3.974 3.273 3.419 469,827 -0.09(-2.50%)
Sep 28, 2005 3.682 3.974 3.477 3.506 272,937 -0.33(-8.63%)
Sep 27, 2005 3.915 4.295 3.711 3.837 361,740 -0.08(-1.99%)
Sep 26, 2005 3.750 4.626 3.662 3.915 966,169 +0.02(+0.50%)
Sep 23, 2005 3.896 4.061 3.652 3.896 478,821 -0.18(-4.31%)
Sep 22, 2005 4.071 4.636 4.013 4.071 374,654 -0.29(-6.70%)
Sep 21, 2005 4.831 5.065 4.295 4.363 712,849 -0.50(-10.22%)
Sep 20, 2005 4.772 5.824 4.626 4.860 1,714,301 +0.14(+2.89%)
Sep 19, 2005 5.094 5.785 4.568 4.724 2,683,667 -2.19(-31.69%)
Sep 16, 2005 4.831 7.470 4.461 6.915 8,371,776 +2.29(+49.47%)
Sep 15, 2005 5.571 6.165 4.626 4.626 2,910,444 -1.49(-24.36%)
Sep 14, 2005 4.772 7.110 4.578 6.117 10,190,407 +1.94(+46.39%)
Sep 13, 2005 1.461 4.266 1.461 4.178 3,589,107 +2.72(+186.00%)
Sep 12, 2005 1.627 1.627 1.441 1.461 25,770 -0.08(-5.06%)
Sep 09, 2005 1.588 1.685 1.539 1.539 40,247 -0.04(-2.47%)
Sep 08, 2005 1.617 1.636 1.558 1.578 16,433 -0.04(-2.41%)
Sep 07, 2005 1.627 1.685 1.607 1.617 6,776 -0.07(-4.05%)
Sep 06, 2005 1.636 1.704 1.607 1.685 11,874 +0.06(+3.59%)
Sep 02, 2005 1.607 1.656 1.588 1.627 6,961 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.