Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.97	11.99	11.77	11.93	894,241	-0.06(-0.50%)
Sep 28, 2006	11.99	12.07	11.92	11.99	687,357	+0.00(+0.00%)
Sep 27, 2006	12.02	12.13	11.89	11.99	598,195	-0.13(-1.10%)
Sep 26, 2006	12.06	12.28	11.97	12.12	942,855	+0.22(+1.89%)
Sep 25, 2006	11.74	12.00	11.54	11.90	717,224	+0.09(+0.78%)
Sep 22, 2006	11.66	11.81	11.51	11.81	828,622	+0.06(+0.51%)
Sep 21, 2006	11.74	11.93	11.49	11.75	841,266	-0.06(-0.54%)
Sep 20, 2006	12.39	12.39	11.68	11.81	1,481,972	-0.54(-4.38%)
Sep 19, 2006	12.76	12.76	12.23	12.35	1,557,836	-0.44(-3.44%)
Sep 18, 2006	12.74	12.80	12.66	12.79	254,189	+0.16(+1.23%)
Sep 15, 2006	12.57	12.65	12.52	12.64	560,481	-0.04(-0.33%)
Sep 14, 2006	12.79	12.79	12.59	12.68	337,683	-0.16(-1.22%)
Sep 13, 2006	12.65	12.88	12.65	12.83	384,554	+0.07(+0.54%)
Sep 12, 2006	12.72	12.79	12.61	12.77	390,440	+0.07(+0.54%)
Sep 11, 2006	12.82	12.90	12.48	12.70	380,194	-0.35(-2.71%)
Sep 08, 2006	12.80	13.18	12.80	13.05	450,826	+0.16(+1.25%)
Sep 07, 2006	13.07	13.07	12.75	12.89	297,789	-0.18(-1.40%)
Sep 06, 2006	13.08	13.23	12.95	13.07	414,202	-0.14(-1.08%)
Sep 05, 2006	13.37	13.53	13.15	13.22	927,377	+0.44(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.