Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.047 5.115 4.686 4.686 116,028 -0.43(-8.39%)
Sep 29, 2008 4.693 5.273 4.686 5.115 155,987 +0.35(+7.27%)
Sep 26, 2008 4.754 4.821 4.686 4.769 0 -0.08(-1.56%)
Sep 25, 2008 4.821 4.934 4.671 4.844 92,172 +0.12(+2.55%)
Sep 24, 2008 5.017 5.296 4.723 4.723 82,475 -0.26(-5.14%)
Sep 23, 2008 5.349 5.409 4.972 4.980 49,380 -0.42(-7.81%)
Sep 22, 2008 5.507 5.838 4.889 5.402 98,443 -0.14(-2.58%)
Sep 19, 2008 5.319 5.545 5.168 5.545 0 +0.22(+4.10%)
Sep 18, 2008 5.002 5.341 4.833 5.326 137,151 +0.37(+7.45%)
Sep 17, 2008 5.160 5.221 4.904 4.957 88,812 -0.29(-5.46%)
Sep 16, 2008 5.266 5.273 4.972 5.243 89,431 +0.00(+0.00%)
Sep 15, 2008 5.575 5.650 5.228 5.243 96,520 -0.44(-7.69%)
Sep 12, 2008 5.341 5.793 5.198 5.680 110,671 +0.29(+5.45%)
Sep 11, 2008 5.371 5.424 5.236 5.386 97,014 +0.02(+0.28%)
Sep 10, 2008 5.628 5.650 5.364 5.371 78,185 -0.23(-4.17%)
Sep 09, 2008 5.635 5.823 5.560 5.605 81,987 -0.04(-0.67%)
Sep 08, 2008 5.718 5.741 5.417 5.643 117,521 -0.03(-0.53%)
Sep 05, 2008 5.266 5.673 5.266 5.673 0 +0.32(+5.91%)
Sep 04, 2008 5.371 5.439 5.311 5.356 80,116 -0.07(-1.25%)
Sep 03, 2008 5.319 5.590 5.251 5.424 149,071 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.