Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.501 1.619 1.492 1.594 792,299,264 +0.13(+9.01%)
Sep 29, 2008 1.736 1.748 1.435 1.462 1,364,795,264 -0.34(-18.88%)
Sep 26, 2008 1.735 1.824 1.730 1.803 0 -0.01(-0.59%)
Sep 25, 2008 1.818 1.890 1.803 1.814 777,297,728 +0.01(+0.66%)
Sep 24, 2008 1.780 1.823 1.758 1.802 678,759,104 +0.04(+2.37%)
Sep 23, 2008 1.823 1.865 1.753 1.760 909,736,576 -0.04(-2.25%)
Sep 22, 2008 1.958 1.964 1.794 1.800 546,767,680 -0.14(-7.29%)
Sep 19, 2008 2.047 2.054 1.904 1.942 0 +0.07(+3.82%)
Sep 18, 2008 1.815 1.886 1.676 1.871 1,208,189,312 +0.13(+7.22%)
Sep 17, 2008 1.890 1.907 1.737 1.745 1,184,758,784 -0.20(-10.08%)
Sep 16, 2008 1.856 1.976 1.852 1.940 1,083,250,304 +0.02(+0.92%)
Sep 15, 2008 1.943 2.022 1.902 1.922 806,054,272 -0.14(-6.67%)
Sep 12, 2008 2.016 2.062 1.987 2.060 498,374,624 +0.00(+0.09%)
Sep 11, 2008 1.921 2.059 1.919 2.058 676,832,192 +0.09(+4.60%)
Sep 10, 2008 1.984 2.013 1.947 1.967 454,059,936 +0.01(+0.71%)
Sep 09, 2008 2.030 2.072 1.935 1.954 638,256,704 -0.07(-3.54%)
Sep 08, 2008 2.103 2.112 1.968 2.025 834,409,728 -0.03(-1.39%)
Sep 05, 2008 2.027 2.073 1.980 2.054 0 -0.01(-0.42%)
Sep 04, 2008 2.177 2.185 2.055 2.062 898,733,312 -0.14(-6.37%)
Sep 03, 2008 2.236 2.255 2.172 2.203 630,206,400 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.